Historical Mutual Fund NAV of JM Large Cap Annual IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 30.484 |
| 18-11-2024 | 30.4276 |
| 14-11-2024 | 30.5888 |
| 13-11-2024 | 30.4945 |
| 12-11-2024 | 31.0003 |
| 11-11-2024 | 31.3343 |
| 08-11-2024 | 31.3637 |
| 07-11-2024 | 31.5439 |
| 06-11-2024 | 31.8686 |
| 05-11-2024 | 31.4815 |
| 04-11-2024 | 31.2425 |
| 31-10-2024 | 31.5016 |
| 30-10-2024 | 31.64 |
| 29-10-2024 | 31.78 |
| 28-10-2024 | 31.5189 |
| 25-10-2024 | 31.2937 |
| 24-10-2024 | 31.605 |
| 23-10-2024 | 31.6375 |
| 22-10-2024 | 31.5997 |
| 21-10-2024 | 32.1634 |
| 18-10-2024 | 32.2208 |
| 17-10-2024 | 32.1356 |
| 16-10-2024 | 32.5418 |
| 15-10-2024 | 32.5575 |
| 14-10-2024 | 32.5218 |
| 11-10-2024 | 32.3397 |
| 10-10-2024 | 32.3372 |
| 09-10-2024 | 32.4245 |
| 08-10-2024 | 32.3831 |
| 07-10-2024 | 31.9988 |
| 04-10-2024 | 32.5026 |
| 03-10-2024 | 32.7592 |
| 01-10-2024 | 33.3755 |
| 30-09-2024 | 33.415 |
| 27-09-2024 | 33.6756 |
| 26-09-2024 | 33.6703 |
| 25-09-2024 | 33.4664 |
| 24-09-2024 | 33.4957 |
| 23-09-2024 | 33.5572 |
| 20-09-2024 | 33.3053 |
| 19-09-2024 | 32.949 |
| 18-09-2024 | 32.9928 |
| 17-09-2024 | 33.1055 |
| 16-09-2024 | 33.1419 |
| 13-09-2024 | 33.1826 |
| 12-09-2024 | 33.1808 |
| 11-09-2024 | 32.6524 |
| 10-09-2024 | 32.8507 |
| 09-09-2024 | 32.7382 |
| 06-09-2024 | 32.8036 |
| 05-09-2024 | 33.2174 |
| 04-09-2024 | 33.2377 |
| 03-09-2024 | 33.3105 |
| 02-09-2024 | 33.2577 |
| 30-08-2024 | 33.4135 |
| 29-08-2024 | 33.2643 |
| 28-08-2024 | 33.2764 |
| 27-08-2024 | 33.2594 |
| 26-08-2024 | 33.2577 |
| 23-08-2024 | 33.1099 |
| 22-08-2024 | 33.2012 |
| 21-08-2024 | 33.2059 |
| 20-08-2024 | 33.1292 |
| 19-08-2024 | 33.0304 |
| 16-08-2024 | 32.8073 |
| 14-08-2024 | 32.1977 |
| 13-08-2024 | 32.2089 |
| 12-08-2024 | 32.5683 |
| 09-08-2024 | 32.4288 |
| 08-08-2024 | 32.0912 |
| 07-08-2024 | 32.4239 |
| 06-08-2024 | 31.7584 |
| 05-08-2024 | 31.9111 |
| 02-08-2024 | 33.0654 |
| 01-08-2024 | 33.4359 |
| 31-07-2024 | 33.4896 |
| 30-07-2024 | 33.3289 |
| 29-07-2024 | 33.2089 |
| 26-07-2024 | 33.0936 |
| 25-07-2024 | 32.5473 |
| 24-07-2024 | 32.4789 |
| 23-07-2024 | 32.4349 |
| 22-07-2024 | 32.6855 |
| 19-07-2024 | 32.4696 |
| 18-07-2024 | 32.9154 |
| 16-07-2024 | 32.9004 |
| 15-07-2024 | 32.9786 |
| 12-07-2024 | 32.7868 |
| 11-07-2024 | 32.6794 |
| 10-07-2024 | 32.5549 |
| 09-07-2024 | 32.6357 |
| 08-07-2024 | 32.5422 |
| 05-07-2024 | 32.5067 |
| 04-07-2024 | 32.3927 |
| 03-07-2024 | 32.3588 |
| 02-07-2024 | 32.1105 |
| 01-07-2024 | 32.0863 |
| 28-06-2024 | 31.8628 |
| 27-06-2024 | 31.8417 |
| 26-06-2024 | 31.5914 |
| 25-06-2024 | 31.4999 |
| 24-06-2024 | 31.4236 |
| 21-06-2024 | 31.32 |
| 20-06-2024 | 31.3348 |
| 19-06-2024 | 31.2819 |
| 18-06-2024 | 31.4486 |
| 14-06-2024 | 31.3246 |
| 13-06-2024 | 31.1429 |
| 12-06-2024 | 31.0021 |
| 11-06-2024 | 30.9079 |
| 10-06-2024 | 30.7238 |
| 07-06-2024 | 30.6039 |
| 06-06-2024 | 30.0303 |
| 05-06-2024 | 29.6803 |
| 04-06-2024 | 28.7086 |
| 03-06-2024 | 31.2439 |
| 31-05-2024 | 30.1163 |
| 30-05-2024 | 30.027 |
| 29-05-2024 | 30.3863 |
| 28-05-2024 | 30.534 |
| 27-05-2024 | 30.6667 |
| 24-05-2024 | 30.6625 |
| 23-05-2024 | 30.6586 |
| 22-05-2024 | 30.3535 |
| 21-05-2024 | 30.346 |
| 17-05-2024 | 29.9918 |
| 16-05-2024 | 29.6966 |
| 15-05-2024 | 29.4996 |
| 14-05-2024 | 29.3588 |
| 13-05-2024 | 28.9695 |
| 10-05-2024 | 29.0202 |
| 09-05-2024 | 28.7812 |
| 08-05-2024 | 29.3815 |
| 07-05-2024 | 29.1489 |
| 06-05-2024 | 29.5891 |
| 03-05-2024 | 29.9092 |
| 02-05-2024 | 29.9292 |
| 30-04-2024 | 29.6889 |
| 29-04-2024 | 29.657 |
| 26-04-2024 | 29.4188 |
| 25-04-2024 | 29.4342 |
| 24-04-2024 | 29.0642 |
| 23-04-2024 | 29.0209 |
| 22-04-2024 | 28.9318 |
| 19-04-2024 | 28.6452 |
| 18-04-2024 | 28.4888 |
| 16-04-2024 | 28.5889 |
| 15-04-2024 | 28.6671 |
| 12-04-2024 | 28.9767 |
| 10-04-2024 | 29.3636 |
| 09-04-2024 | 29.2359 |
| 08-04-2024 | 29.2521 |
| 05-04-2024 | 29.0753 |
| 04-04-2024 | 29.093 |
| 03-04-2024 | 29.0194 |
| 02-04-2024 | 28.9558 |
| 01-04-2024 | 28.9271 |
| 31-03-2024 | 28.6409 |
| 28-03-2024 | 28.6458 |
| 27-03-2024 | 28.3133 |
| 26-03-2024 | 28.3005 |
| 22-03-2024 | 28.2855 |
| 21-03-2024 | 28.0706 |
| 20-03-2024 | 27.659 |
| 19-03-2024 | 27.6383 |
| 18-03-2024 | 27.9951 |
| 15-03-2024 | 27.9214 |
| 14-03-2024 | 28.2173 |
| 13-03-2024 | 27.8757 |
| 12-03-2024 | 28.7233 |
| 11-03-2024 | 29.0393 |
| 07-03-2024 | 29.3475 |
| 06-03-2024 | 29.1847 |
| 05-03-2024 | 29.2157 |
| 04-03-2024 | 29.1951 |
| 01-03-2024 | 28.9081 |
| 29-02-2024 | 28.5075 |
| 28-02-2024 | 28.338 |
| 27-02-2024 | 28.7376 |
| 26-02-2024 | 28.6671 |
| 23-02-2024 | 28.7649 |
| 22-02-2024 | 28.7862 |
| 21-02-2024 | 28.4717 |
| 20-02-2024 | 28.6831 |
| 19-02-2024 | 28.5907 |
| 16-02-2024 | 28.5854 |
| 15-02-2024 | 28.4271 |
| 14-02-2024 | 28.0704 |
| 13-02-2024 | 27.738 |
| 12-02-2024 | 27.7842 |
| 09-02-2024 | 28.1969 |
| 08-02-2024 | 28.2242 |
| 07-02-2024 | 28.19 |
| 06-02-2024 | 28.1673 |
| 05-02-2024 | 27.8773 |
| 02-02-2024 | 27.8155 |
| 01-02-2024 | 27.5841 |
| 31-01-2024 | 27.7433 |
| 30-01-2024 | 27.3844 |
| 29-01-2024 | 27.4904 |
| 25-01-2024 | 27.0159 |
| 24-01-2024 | 27.0506 |
| 23-01-2024 | 26.5278 |
| 19-01-2024 | 27.1043 |
| 18-01-2024 | 26.7419 |
| 17-01-2024 | 26.727 |
| 16-01-2024 | 27.2096 |
| 15-01-2024 | 27.1901 |
| 12-01-2024 | 26.9915 |
| 11-01-2024 | 26.6493 |
| 10-01-2024 | 26.546 |
| 09-01-2024 | 26.5679 |
| 08-01-2024 | 26.4378 |
| 05-01-2024 | 26.6381 |
| 04-01-2024 | 26.6448 |
| 03-01-2024 | 26.3645 |
| 02-01-2024 | 26.445 |
| 01-01-2024 | 26.6347 |
| 29-12-2023 | 26.5321 |
| 28-12-2023 | 26.5589 |
| 27-12-2023 | 26.3991 |
| 26-12-2023 | 26.1306 |
| 22-12-2023 | 26.0269 |
| 21-12-2023 | 25.8746 |
| 20-12-2023 | 25.6156 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
